Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$79779.00 | -0.20% | 0.05% | 2.00% | $1601918996493 | $18397995771 |
| 2 |
Ethereum ETH
|
$2479.46 | -0.30% | 1.04% | 1.20% | $302538172171 | $6703168274 |
| 3 |
Tether USDT
|
$1.00 | 0.00% | -0.02% | 0.00% | $183406845833 | $38459657851 |
| 4 |
BNB BNB
|
$765.52 | -0.10% | 6.23% | 11.30% | $101947489291 | $2194364962 |
| 5 |
XRP XRP
|
$1.41 | -0.40% | 1.08% | 1.60% | $88674536274 | $1408268239 |
| 6 |
USDC USDC
|
$1.00 | 0.00% | 0.00% | 0.00% | $74572059978 | $8826039053 |
| 7 |
Solana SOL
|
$103.20 | -0.40% | 1.30% | -1.60% | $60416944151 | $2376362098 |
| 8 |
TRON TRX
|
$0.33 | -0.20% | 0.80% | -1.90% | $31708687643 | $259459816 |
| 9 |
Hyperliquid HYPE
|
$85.20 | -0.20% | 0.96% | 2.60% | $18953540742 | $751909671 |
| 10 |
Zcash ZEC
|
$1020.84 | 0.30% | -0.75% | 21.50% | $17268060374 | $588397092 |
| 11 |
Dogecoin DOGE
|
$0.09 | -0.70% | 6.04% | 5.70% | $13990415830 | $1160542363 |
| 12 |
Rain RAIN
|
$0.02 | -0.50% | 2.39% | -3.60% | $12034441781 | $34152016 |
| 13 |
Monero XMR
|
$553.73 | 0.50% | 6.60% | 18.70% | $10411867246 | $110146030 |
| 14 |
USDS USDS
|
$1.00 | 0.00% | -0.02% | 0.00% | $9812654543 | $112992343 |
| 15 |
Chainlink LINK
|
$12.00 | -0.70% | 3.32% | 4.80% | $8972966455 | $362192398 |
| 16 |
WhiteBIT Coin WBT
|
$73.42 | -0.20% | 0.20% | 1.90% | $8661646396 | $38182882 |
| 17 |
LEO Token LEO
|
$9.28 | -0.10% | 0.71% | -4.00% | $8533445808 | $134874 |
| 18 |
Cardano ADA
|
$0.22 | -0.50% | 3.86% | 9.00% | $8217642780 | $415677784 |
| 19 |
Stellar XLM
|
$0.18 | -0.20% | 2.73% | 3.10% | $6410321817 | $115791002 |
| 20 |
Bitcoin Cash BCH
|
$256.57 | -0.20% | 3.48% | 4.50% | $5153853153 | $158062365 |
| 21 |
Dai DAI
|
$1.00 | 0.00% | 0.00% | 0.00% | $4595196605 | $209252745 |
| 22 |
Uniswap UNI
|
$7.09 | -0.60% | 14.75% | 52.40% | $4411648462 | $835529730 |
| 23 |
Ethena USDe USDE
|
$1.00 | 0.00% | 0.00% | 0.00% | $4349847051 | $49550372 |
| 24 |
Canton CC
|
$0.11 | -0.30% | 1.56% | -8.20% | $4304761729 | $7099849 |
| 25 |
Litecoin LTC
|
$54.88 | 0.80% | 8.18% | 12.30% | $4256308756 | $476805550 |
| 26 |
USD1 USD1
|
$1.00 | 0.00% | -0.01% | 0.00% | $4246595183 | $865949638 |
| 27 |
Gram (prev. Toncoin) GRAM
|
$1.43 | 0.10% | 2.75% | 5.40% | $3982372267 | $35230442 |
| 28 |
Hedera HBAR
|
$0.08 | -0.60% | 2.86% | 6.40% | $3517555518 | $55230107 |
| 29 |
Avalanche AVAX
|
$7.59 | -0.20% | 3.02% | 4.00% | $3277208893 | $207728844 |
| 30 |
Sui SUI
|
$0.80 | -0.70% | 5.50% | 7.60% | $3259229950 | $635848761 |
| 31 |
Global Dollar USDG
|
$1.00 | 0.00% | 0.01% | 0.00% | $3258323918 | $1528480390 |
| 32 |
Shiba Inu SHIB
|
$0.00 | -0.20% | 4.75% | 6.40% | $3222789993 | $74848215 |
| 33 |
PayPal USD PYUSD
|
$1.00 | 0.00% | -0.01% | 0.00% | $2906946661 | $45443557 |
| 34 |
NEAR Protocol NEAR
|
$2.19 | 0.30% | 1.17% | 16.70% | $2861081463 | $433923671 |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% | $2832282866 | $0 |
| 36 |
Cronos CRO
|
$0.06 | 0.10% | 1.65% | -1.30% | $2751249975 | $4000792 |
| 37 |
Tether Gold XAUT
|
$4426.61 | 0.00% | -0.02% | -0.70% | $2712702908 | $75276865 |
| 38 |
Circle USYC USYC
|
$1.14 | 0.00% | 0.00% | 0.10% | $2624340328 | $0 |
| 39 |
MemeCore M
|
$1.13 | 0.50% | 0.66% | 5.00% | $2562431009 | $1308540 |
| 40 |
Ripple USD RLUSD
|
$1.00 | 0.00% | 0.00% | -0.10% | $2407040310 | $62943934 |
| 41 |
OKB OKB
|
$113.29 | -0.10% | 4.71% | 0.30% | $2378750947 | $29140593 |
| 42 |
Bittensor TAO
|
$236.00 | -0.20% | 5.30% | 0.00% | $2264444656 | $169772280 |
| 43 |
Ondo US Dollar Yield USDY
|
$1.14 | -0.10% | 0.24% | 0.10% | $2198897715 | $419873 |
| 44 |
Aster ASTER
|
$0.78 | -0.10% | 4.99% | 12.30% | $2098570750 | $372653695 |
| 45 |
Aave AAVE
|
$134.71 | 0.70% | 3.56% | 8.20% | $2077962242 | $213586770 |
| 46 |
Mantle MNT
|
$0.59 | -0.10% | 2.28% | 12.80% | $1940561994 | $17081313 |
| 47 |
PAX Gold PAXG
|
$4433.02 | 0.00% | -0.01% | -0.60% | $1917243567 | $45389609 |
| 48 |
World Liberty Financial WLFI
|
$0.06 | -0.20% | 1.53% | -0.80% | $1812384815 | $24864305 |
| 49 |
Ondo ONDO
|
$0.37 | -0.70% | 4.02% | 4.90% | $1807489437 | $101092260 |
| 50 |
Ethena ENA
|
$0.17 | -1.40% | 6.03% | 9.40% | $1742446094 | $502906440 |
| 51 |
Morpho MORPHO
|
$2.49 | 0.00% | -2.33% | 4.80% | $1714235655 | $30425055 |
| 52 |
Sky SKY
|
$0.07 | 1.50% | 4.36% | 3.20% | $1652314043 | $5895328 |
| 53 |
Polkadot DOT
|
$0.92 | -0.50% | 3.86% | 8.90% | $1562475527 | $130050035 |
| 54 |
Pump.fun PUMP
|
$0.00 | -0.20% | -8.41% | -20.90% | $1540119698 | $161349163 |
| 55 |
Pepe PEPE
|
$0.00 | -0.60% | 2.49% | -0.70% | $1518226709 | $238756466 |
| 56 |
HTX DAO HTX
|
$0.00 | -0.20% | 2.19% | -0.10% | $1512707116 | $16817431 |
| 57 |
Internet Computer ICP
|
$2.68 | -0.20% | 8.96% | 7.50% | $1488884862 | $64235555 |
| 58 |
USDD USDD
|
$1.00 | 0.00% | -0.11% | -0.10% | $1469629043 | $2668181 |
| 59 |
Worldcoin WLD
|
$0.40 | -0.30% | 3.97% | 5.90% | $1442655283 | $151878493 |
| 60 |
Bitget Token BGB
|
$2.03 | 0.00% | 2.31% | 6.20% | $1419946009 | $9493073 |
| 61 |
USDGO USDGO
|
$1.00 | 0.00% | -0.01% | 0.00% | $1355421685 | $33739284 |
| 62 |
Falcon USD USDF
|
$1.00 | 0.00% | 0.00% | 0.00% | $1339785398 | $398751 |
| 63 |
BFUSD BFUSD
|
$1.00 | 0.00% | -0.01% | 0.00% | $1320061585 | $739638 |
| 64 |
United Stables U
|
$1.00 | 0.00% | -0.01% | 0.00% | $1276642236 | $108240513 |
| 65 |
Bitway BTW
|
$0.46 | 1.40% | -0.10% | -1.80% | $1234066972 | $11121948 |
| 66 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.18 | 0.00% | -0.01% | 0.30% | $1229005528 | $0 |
| 67 |
Ethereum Classic ETC
|
$7.77 | -0.60% | 4.54% | 3.40% | $1227232725 | $46259035 |
| 68 |
Arbitrum ARB
|
$0.18 | 4.70% | 36.20% | 104.80% | $1199712045 | $477297555 |
| 69 |
Lighter LIT
|
$4.78 | -1.30% | 0.91% | 35.10% | $1195144240 | $71560136 |
| 70 |
Pi Network PI
|
$0.10 | 0.20% | 1.26% | 4.20% | $1062690803 | $4229739 |
| 71 |
POL (ex-MATIC) POL
|
$0.10 | -0.10% | 5.99% | -4.50% | $1051213502 | $50652516 |
| 72 |
KuCoin KCS
|
$7.23 | -0.50% | 2.42% | 5.60% | $991914020 | $2460731 |
| 73 |
Gate GT
|
$9.27 | -0.60% | 10.52% | 13.60% | $989172530 | $2741045 |
| 74 |
Blockchain Capital BCAP
|
$106.22 | 0.00% | 0.00% | 0.00% | $967888430 | $0 |
| 75 |
Quant QNT
|
$64.90 | 0.10% | 2.13% | 5.80% | $943457862 | $13573090 |
| 76 |
JUST JST
|
$0.11 | 0.30% | 1.38% | 12.10% | $902703441 | $23308707 |
| 77 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.23 | 0.00% | -0.01% | 0.30% | $882559347 | $0 |
| 78 |
Dash DASH
|
$66.61 | -1.10% | 5.09% | 64.10% | $854208064 | $491616342 |
| 79 |
Algorand ALGO
|
$0.09 | -0.80% | 4.80% | 8.40% | $853540970 | $38045171 |
| 80 |
Kaspa KAS
|
$0.03 | -0.20% | 4.09% | 10.50% | $847279558 | $11369369 |
| 81 |
NEXO NEXO
|
$0.84 | -0.30% | 0.31% | -0.60% | $837698023 | $2004174 |
| 82 |
Cosmos Hub ATOM
|
$1.56 | -0.10% | 4.57% | 3.80% | $823009923 | $28365033 |
| 83 |
Venice Token VVV
|
$17.23 | 0.00% | -4.62% | 3.90% | $822731269 | $11250259 |
| 84 |
Janus Henderson Anemoy Treasury Fund JTRSY
|
$1.12 | 0.00% | 0.00% | 0.10% | $799656135 | $0 |
| 85 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.20 | 0.00% | 0.00% | 0.10% | $774701961 | $0 |
| 86 |
Render RENDER
|
$1.46 | -0.60% | 2.91% | -0.20% | $759314798 | $37382774 |
| 87 |
Stable STABLE
|
$0.03 | -0.10% | -0.94% | 8.30% | $745024286 | $7938902 |
| 88 |
Jupiter JUP
|
$0.22 | -0.50% | 1.86% | 1.80% | $735184046 | $52723810 |
| 89 |
PancakeSwap CAKE
|
$2.26 | 0.60% | 14.41% | 31.90% | $725843820 | $141057286 |
| 90 |
Janus Henderson Anemoy AAA CLO Fund JAAA
|
$1.05 | 0.00% | 0.00% | 0.10% | $710966727 | $0 |
| 91 |
GHO GHO
|
$1.00 | 0.00% | -0.03% | 0.00% | $698402661 | $3596876 |
| 92 |
Filecoin FIL
|
$0.79 | -0.40% | 4.49% | 16.40% | $651490699 | $67807476 |
| 93 |
Pons PONS
|
$0.91 | -1.50% | 29.86% | 340.50% | $650230513 | $196383321 |
| 94 |
Beldex BDX
|
$0.08 | 0.00% | -0.27% | -0.60% | $620660581 | $10364067 |
| 95 |
Official Trump TRUMP
|
$2.36 | -0.70% | 2.99% | -10.80% | $618308429 | $268579256 |
| 96 |
VeChain VET
|
$0.01 | 0.50% | 2.09% | 4.00% | $598651745 | $6874057 |
| 97 |
Curve DAO CRV
|
$0.38 | -0.70% | 7.80% | 25.40% | $589302095 | $61572749 |
| 98 |
Flare FLR
|
$0.01 | -0.30% | 0.37% | 6.90% | $583977464 | $2398873 |
| 99 |
SPX6900 SPX
|
$0.60 | -1.30% | -0.20% | 12.30% | $558951760 | $7934391 |
| 100 |
XDC Network XDC
|
$0.03 | -0.10% | 1.31% | 1.80% | $558799978 | $3564613 |