Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$79929.00 | 0.10% | 0.33% | 2.20% | $1604964470268 | $18863590158 |
| 2 |
Ethereum ETH
|
$2493.88 | 0.50% | 1.57% | 1.40% | $304305030237 | $7122242993 |
| 3 |
Tether USDT
|
$1.00 | 0.00% | -0.02% | 0.00% | $183401044326 | $39453478321 |
| 4 |
BNB BNB
|
$765.39 | 0.10% | 5.97% | 10.80% | $101915027307 | $2245713917 |
| 5 |
XRP XRP
|
$1.42 | 0.30% | 1.26% | 1.40% | $88983045149 | $1500682904 |
| 6 |
USDC USDC
|
$1.00 | 0.00% | 0.00% | 0.00% | $74635668972 | $8657814734 |
| 7 |
Solana SOL
|
$103.60 | 0.20% | 1.58% | -2.10% | $60653476537 | $2455441295 |
| 8 |
TRON TRX
|
$0.33 | 0.20% | 0.73% | -1.90% | $31731173178 | $255473577 |
| 9 |
Hyperliquid HYPE
|
$86.04 | 0.10% | 2.14% | 2.50% | $19139043005 | $754448043 |
| 10 |
Zcash ZEC
|
$1072.79 | 0.60% | 5.28% | 22.40% | $18152943504 | $686973246 |
| 11 |
Dogecoin DOGE
|
$0.09 | 0.80% | 6.64% | 6.00% | $14095365473 | $1215422445 |
| 12 |
Rain RAIN
|
$0.02 | 0.20% | 3.38% | -3.60% | $12047388640 | $42419476 |
| 13 |
Monero XMR
|
$553.08 | 0.10% | 4.76% | 17.70% | $10397266066 | $110250792 |
| 14 |
USDS USDS
|
$1.00 | 0.00% | -0.02% | 0.00% | $9568739545 | $109761749 |
| 15 |
Chainlink LINK
|
$12.21 | 1.00% | 4.73% | 6.20% | $9132167415 | $382447000 |
| 16 |
WhiteBIT Coin WBT
|
$73.65 | 0.30% | 0.64% | 2.10% | $8687962087 | $40099819 |
| 17 |
LEO Token LEO
|
$9.23 | 0.00% | -0.06% | -4.20% | $8489857849 | $33794 |
| 18 |
Cardano ADA
|
$0.22 | 0.60% | 5.06% | 8.80% | $8327780516 | $433519547 |
| 19 |
Stellar XLM
|
$0.19 | 0.50% | 3.28% | 2.90% | $6442450259 | $120112429 |
| 20 |
Bitcoin Cash BCH
|
$258.58 | 0.20% | 4.84% | 4.20% | $5193871162 | $152944100 |
| 21 |
Uniswap UNI
|
$7.44 | 3.50% | 20.41% | 55.70% | $4637157926 | $931797717 |
| 22 |
Dai DAI
|
$1.00 | 0.00% | 0.00% | 0.00% | $4593396548 | $195509224 |
| 23 |
Canton CC
|
$0.11 | 0.20% | 2.81% | -7.50% | $4362344472 | $7527293 |
| 24 |
Ethena USDe USDE
|
$1.00 | 0.00% | -0.01% | 0.00% | $4350632891 | $42481734 |
| 25 |
USD1 USD1
|
$1.00 | 0.00% | -0.01% | 0.00% | $4246373603 | $851571938 |
| 26 |
Litecoin LTC
|
$54.52 | -0.40% | 5.16% | 11.10% | $4229040725 | $460160856 |
| 27 |
Gram (prev. Toncoin) GRAM
|
$1.43 | -0.30% | 2.03% | 5.30% | $3980650548 | $34774404 |
| 28 |
Hedera HBAR
|
$0.08 | 0.50% | 2.27% | 6.80% | $3544306692 | $54436941 |
| 29 |
Avalanche AVAX
|
$7.67 | 0.40% | 3.70% | 4.00% | $3313301764 | $222889953 |
| 30 |
Sui SUI
|
$0.80 | 0.50% | 5.00% | 7.30% | $3294276187 | $645770643 |
| 31 |
Global Dollar USDG
|
$1.00 | 0.00% | 0.00% | 0.00% | $3258331714 | $1424833519 |
| 32 |
Shiba Inu SHIB
|
$0.00 | 0.50% | 5.05% | 6.80% | $3235887806 | $76354759 |
| 33 |
PayPal USD PYUSD
|
$1.00 | 0.00% | -0.01% | 0.00% | $2935727759 | $45603031 |
| 34 |
NEAR Protocol NEAR
|
$2.20 | -0.50% | -1.26% | 16.70% | $2873726606 | $390633032 |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% | $2832282866 | $0 |
| 36 |
Cronos CRO
|
$0.06 | 0.40% | 2.11% | -1.50% | $2771395768 | $4107972 |
| 37 |
Tether Gold XAUT
|
$4424.91 | 0.00% | -0.12% | -0.70% | $2711720623 | $72275340 |
| 38 |
Circle USYC USYC
|
$1.14 | 0.00% | 0.00% | 0.10% | $2624340328 | $0 |
| 39 |
MemeCore M
|
$1.13 | -0.40% | 0.19% | 4.60% | $2555956041 | $1365348 |
| 40 |
OKB OKB
|
$115.50 | 1.40% | 5.20% | 1.70% | $2425529320 | $30742444 |
| 41 |
Ripple USD RLUSD
|
$1.00 | 0.00% | -0.02% | -0.10% | $2406887900 | $66987814 |
| 42 |
Bittensor TAO
|
$237.89 | 0.50% | 4.97% | 0.70% | $2283089226 | $164016154 |
| 43 |
Ondo US Dollar Yield USDY
|
$1.14 | -0.30% | 0.08% | -0.20% | $2193480824 | $1848261 |
| 44 |
Aster ASTER
|
$0.79 | 2.20% | 7.15% | 13.60% | $2142408416 | $384681682 |
| 45 |
Aave AAVE
|
$138.76 | 3.30% | 6.23% | 9.60% | $2140210731 | $238998193 |
| 46 |
Mantle MNT
|
$0.59 | 0.10% | 3.00% | 13.30% | $1946323299 | $15585684 |
| 47 |
PAX Gold PAXG
|
$4431.78 | 0.00% | -0.09% | -0.70% | $1916763521 | $45410332 |
| 48 |
Ethena ENA
|
$0.18 | 5.60% | 13.78% | 13.60% | $1866052263 | $652014905 |
| 49 |
Ondo ONDO
|
$0.38 | 1.10% | 3.35% | 6.00% | $1834499479 | $104970712 |
| 50 |
World Liberty Financial WLFI
|
$0.06 | 0.40% | 1.35% | -0.40% | $1822765479 | $25236873 |
| 51 |
Morpho MORPHO
|
$2.56 | 1.60% | 0.03% | 4.90% | $1764927575 | $32177873 |
| 52 |
Sky SKY
|
$0.07 | 0.30% | 5.58% | 3.70% | $1669158810 | $6094222 |
| 53 |
Polkadot DOT
|
$0.92 | 0.90% | 2.90% | 9.20% | $1573388540 | $118225025 |
| 54 |
Pump.fun PUMP
|
$0.00 | 1.60% | -8.31% | -22.90% | $1541271958 | $191429519 |
| 55 |
Pepe PEPE
|
$0.00 | 0.40% | 3.70% | -0.90% | $1528122936 | $240409293 |
| 56 |
Internet Computer ICP
|
$2.73 | 1.00% | 9.66% | 8.60% | $1516839032 | $66681652 |
| 57 |
HTX DAO HTX
|
$0.00 | 0.20% | 2.18% | 0.20% | $1515951627 | $20372095 |
| 58 |
USDD USDD
|
$1.00 | 0.00% | -0.06% | -0.20% | $1468728924 | $2919650 |
| 59 |
Worldcoin WLD
|
$0.40 | 0.70% | 3.61% | 4.80% | $1461373433 | $146313233 |
| 60 |
Bitget Token BGB
|
$2.05 | 0.00% | 3.34% | 5.00% | $1432034121 | $9960160 |
| 61 |
USDGO USDGO
|
$1.00 | 0.00% | 0.00% | 0.00% | $1355445670 | $35743118 |
| 62 |
Falcon USD USDF
|
$1.00 | 0.00% | -0.01% | 0.00% | $1339687020 | $466631 |
| 63 |
BFUSD BFUSD
|
$1.00 | 0.00% | -0.03% | 0.10% | $1320015254 | $755831 |
| 64 |
Arbitrum ARB
|
$0.19 | 8.70% | 47.15% | 119.60% | $1292242920 | $628907826 |
| 65 |
United Stables U
|
$1.00 | 0.00% | -0.03% | 0.00% | $1276732762 | $110123743 |
| 66 |
Ethereum Classic ETC
|
$7.80 | 0.40% | 4.52% | 3.10% | $1232810984 | $47300822 |
| 67 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.18 | 0.00% | -0.01% | 0.30% | $1229005528 | $0 |
| 68 |
Bitway BTW
|
$0.45 | -0.40% | 1.97% | -1.60% | $1224702276 | $10470703 |
| 69 |
Lighter LIT
|
$4.72 | -1.80% | -2.18% | 31.30% | $1178273312 | $66489123 |
| 70 |
Pi Network PI
|
$0.10 | 0.20% | 1.89% | 4.20% | $1067123944 | $4260794 |
| 71 |
POL (ex-MATIC) POL
|
$0.10 | 1.00% | 5.41% | -7.60% | $1053385808 | $55048057 |
| 72 |
Gate GT
|
$9.41 | 2.20% | 11.36% | 14.90% | $1004154278 | $3655605 |
| 73 |
KuCoin KCS
|
$7.24 | 0.10% | 2.59% | 5.60% | $993573780 | $2444775 |
| 74 |
Blockchain Capital BCAP
|
$106.22 | 0.00% | 0.00% | 0.00% | $967888430 | $0 |
| 75 |
Quant QNT
|
$65.87 | 0.80% | 3.49% | 6.40% | $958000488 | $13710745 |
| 76 |
JUST JST
|
$0.11 | 0.30% | 1.77% | 13.10% | $905514052 | $23957130 |
| 77 |
Dash DASH
|
$69.12 | 3.30% | 5.14% | 63.50% | $886740686 | $471070292 |
| 78 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.23 | 0.00% | -0.01% | 0.30% | $882559347 | $0 |
| 79 |
Algorand ALGO
|
$0.10 | 0.70% | 4.92% | 8.50% | $861525054 | $38184326 |
| 80 |
Kaspa KAS
|
$0.03 | 0.00% | 3.96% | 10.50% | $851478294 | $10094007 |
| 81 |
NEXO NEXO
|
$0.84 | -0.50% | -0.10% | -0.40% | $839334073 | $1989049 |
| 82 |
Cosmos Hub ATOM
|
$1.57 | 0.20% | 4.37% | 3.80% | $831833249 | $29886230 |
| 83 |
Venice Token VVV
|
$17.25 | -0.30% | -4.16% | 3.00% | $824115590 | $11171961 |
| 84 |
Janus Henderson Anemoy Treasury Fund JTRSY
|
$1.12 | 0.00% | 0.00% | 0.10% | $799656135 | $0 |
| 85 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.20 | 0.00% | 0.00% | 0.10% | $774870145 | $0 |
| 86 |
Render RENDER
|
$1.48 | 0.40% | 2.75% | 1.00% | $769518824 | $38593361 |
| 87 |
Jupiter JUP
|
$0.22 | 0.50% | 3.63% | 0.80% | $743322008 | $55982618 |
| 88 |
Stable STABLE
|
$0.03 | 0.20% | -0.62% | 8.30% | $742617900 | $7350915 |
| 89 |
PancakeSwap CAKE
|
$2.24 | 0.10% | 13.87% | 30.90% | $719058287 | $145213194 |
| 90 |
Janus Henderson Anemoy AAA CLO Fund JAAA
|
$1.05 | 0.00% | 0.00% | 0.10% | $710966727 | $0 |
| 91 |
GHO GHO
|
$1.00 | 0.00% | -0.02% | 0.00% | $698473254 | $3115401 |
| 92 |
Filecoin FIL
|
$0.81 | 0.60% | 6.33% | 16.00% | $668163978 | $65165216 |
| 93 |
Pons PONS
|
$0.93 | 2.00% | 42.68% | 277.90% | $657474074 | $199814209 |
| 94 |
Official Trump TRUMP
|
$2.41 | 0.50% | 3.28% | -10.90% | $629542994 | $263804936 |
| 95 |
Beldex BDX
|
$0.08 | 0.10% | 0.05% | -0.50% | $622184824 | $10301712 |
| 96 |
Curve DAO CRV
|
$0.39 | 1.90% | 10.83% | 26.80% | $605516798 | $68466475 |
| 97 |
VeChain VET
|
$0.01 | 0.40% | 0.99% | -1.60% | $600049585 | $6127964 |
| 98 |
Flare FLR
|
$0.01 | 0.20% | 1.21% | 6.70% | $585888149 | $2403724 |
| 99 |
Ether.fi ETHFI
|
$0.60 | 2.30% | 7.13% | 7.60% | $574415547 | $44974962 |
| 100 |
SPX6900 SPX
|
$0.60 | 0.70% | 0.90% | 11.20% | $560361682 | $7607689 |