Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 201 |
MX MX
|
$1.76 | 0.10% | 0.71% | 0.90% | $161387206 | $2936342 |
| 202 |
THORChain RUNE
|
$0.49 | 0.40% | 2.45% | 4.60% | $161126297 | $22230719 |
| 203 |
Akash Network AKT
|
$0.54 | -1.10% | 4.89% | 5.20% | $160153640 | $3499197 |
| 204 |
SAFEbit SAFE
|
$0.22 | 1.90% | -2.29% | 25.30% | $156535131 | $2848482 |
| 205 |
Strategy PP Variable xStock STRCX
|
$106.02 | 0.00% | -0.24% | 1.70% | $154450023 | $39270 |
| 206 |
Vision VSN
|
$0.04 | -0.20% | -0.17% | 0.60% | $153685957 | $2602313 |
| 207 |
NEO NEO
|
$2.16 | 0.80% | 2.35% | 3.60% | $152194702 | $2433782 |
| 208 |
Seeker SKR
|
$0.02 | 0.30% | 1.39% | 96.00% | $151904270 | $12299425 |
| 209 |
Humanity H
|
$0.08 | -0.90% | -6.11% | -1.10% | $151009234 | $2846250 |
| 210 |
GUSD GUSD
|
$1.00 | 0.00% | -0.04% | 0.00% | $149641939 | $813330 |
| 211 |
GoMining Token GOMINING
|
$0.37 | 0.00% | 8.28% | 9.90% | $148864240 | $17714915 |
| 212 |
OriginTrail TRAC
|
$0.33 | 1.30% | 2.21% | -6.10% | $148851944 | $2783613 |
| 213 |
Decentraland MANA
|
$0.08 | 0.20% | 2.45% | 2.50% | $148070681 | $17305167 |
| 214 |
Chiliz CHZ
|
$0.01 | 0.30% | 3.60% | 0.40% | $146912889 | $17646226 |
| 215 |
eCash XEC
|
$0.00 | 0.10% | 1.58% | 4.50% | $146147663 | $2934625 |
| 216 |
ApeCoin APE
|
$0.14 | 0.10% | 3.14% | 2.80% | $144445504 | $23276880 |
| 217 |
SafePal SFP
|
$0.29 | 0.10% | 6.78% | 10.50% | $142896385 | $1777160 |
| 218 |
UnifAI Network UAI
|
$0.60 | 10.00% | 31.76% | 92.90% | $142709339 | $29836231 |
| 219 |
Shuffle SHFL
|
$0.30 | -0.40% | -3.27% | -4.00% | $142090930 | $676744 |
| 220 |
MultiversX EGLD
|
$4.58 | 0.30% | -2.64% | 26.40% | $140818217 | $5855481 |
| 221 |
Kamino KMNO
|
$0.03 | 0.70% | 1.27% | -1.80% | $138132178 | $2299188 |
| 222 |
BTSE Token BTSE
|
$0.84 | -1.20% | -0.09% | 18.60% | $135549806 | $1357473 |
| 223 |
1INCH 1INCH
|
$0.10 | 0.80% | 5.64% | 8.10% | $134667181 | $30377015 |
| 224 |
Tradable LatAm Fintech SSTN PC0000097
|
$1.00 | 0.00% | 0.00% | 0.00% | $134000000 | $0 |
| 225 |
Avant USD AVUSD
|
$1.00 | 0.00% | 0.08% | 0.10% | $133948676 | $441 |
| 226 |
Vaulta A
|
$0.08 | 0.10% | 3.15% | 4.90% | $133815228 | $4157276 |
| 227 |
AntFun ANTFUN
|
$0.07 | 0.20% | 3.93% | 32.60% | $131170686 | $12098555 |
| 228 |
Horizen ZEN
|
$7.11 | 1.00% | -1.22% | 35.90% | $130159195 | $56046546 |
| 229 |
GRX Chain GRX
|
$13.05 | 0.00% | 0.00% | 0.00% | $124164443 | $68 |
| 230 |
JPYSC JPYSC
|
$0.01 | 0.00% | -0.21% | 2.20% | $127920526 | $0 |
| 231 |
Collector Crypt CARDS
|
$0.14 | -1.90% | -3.52% | -42.30% | $127122775 | $3290485 |
| 232 |
CASH CASH
|
$1.00 | 0.00% | 0.00% | 0.00% | $126573351 | $10373897 |
| 233 |
Ozone Chain OZO
|
$0.13 | 0.10% | -0.24% | 0.20% | $125883719 | $148167 |
| 234 |
Synthetix SNX
|
$0.22 | 0.90% | 1.47% | 4.70% | $125460290 | $14190520 |
| 235 |
Zama ZAMA
|
$0.05 | -0.20% | -2.44% | -3.90% | $124743252 | $5684491 |
| 236 |
Circle Internet Group (Ondo Tokenized Stock) CRCLON
|
$101.83 | 0.40% | 0.07% | 15.50% | $123541791 | $742396 |
| 237 |
Dog (Bitcoin) DOG
|
$0.00 | 0.50% | -0.20% | -1.30% | $123345667 | $734552 |
| 238 |
Railgun RAIL
|
$2.01 | 0.60% | 1.40% | -5.00% | $120434544 | $158195 |
| 239 |
AWE Network AWE
|
$0.06 | 0.10% | 0.08% | -1.40% | $119302096 | $1418489 |
| 240 |
Rollbit Coin RLB
|
$0.08 | 0.30% | -7.95% | -7.60% | $119068091 | $414341 |
| 241 |
USD.AI CHIP
|
$0.06 | 1.00% | 6.05% | 49.40% | $119022664 | $27464631 |
| 242 |
DGrid AI DGAI
|
$0.79 | 0.30% | 0.81% | 15.60% | $118545482 | $48217845 |
| 243 |
The Sandbox SAND
|
$0.04 | 0.70% | 2.45% | 3.80% | $117953000 | $16084151 |
| 244 |
Theo Short Duration US Treasury Fund THBILL
|
$1.02 | 0.00% | -0.19% | 0.00% | $117830263 | $17333 |
| 245 |
牛来 (Niu Lai) 牛来
|
$0.12 | -0.70% | 42.05% | 118.00% | $117471100 | $41647112 |
| 246 |
Sonic S
|
$0.03 | 0.40% | -0.08% | -1.50% | $116546209 | $14873926 |
| 247 |
Immutable IMX
|
$0.13 | 2.90% | 6.04% | 2.50% | $116333958 | $14748675 |
| 248 |
Melania Meme MELANIA
|
$0.11 | -0.80% | 4.66% | -0.50% | $114442209 | $21589278 |
| 249 |
Alpha Bulgaria Warrants ALFW
|
$3.20 | 0.00% | 0.00% | 0.00% | $114330001 | $0 |
| 250 |
Quack AI Q
|
$0.03 | 0.10% | -7.54% | 14.30% | $114060262 | $5312002 |
| 251 |
Cheems Token CHEEMS
|
$0.00 | 0.20% | 4.32% | 9.00% | $113771690 | $391205 |
| 252 |
Frax USD FRXUSD
|
$1.00 | 0.00% | 0.01% | 0.00% | $113141563 | $2603505 |
| 253 |
Aster USDF USDF
|
$1.00 | 0.00% | -0.03% | -0.10% | $112866842 | $184806 |
| 254 |
Permacast PWT
|
$0.56 | 1.70% | -4.02% | 3.50% | $112609769 | $3538447 |
| 255 |
Golem GLM
|
$0.11 | 0.10% | 3.17% | -0.90% | $111512887 | $2203369 |
| 256 |
Helium HNT
|
$0.59 | -1.80% | 2.35% | 37.30% | $110627403 | $16837750 |
| 257 |
Backpack BP
|
$0.44 | -0.10% | 0.58% | 5.60% | $108848706 | $1265218 |
| 258 |
Basic Attention BAT
|
$0.07 | 0.40% | 2.65% | 6.90% | $108874376 | $15850529 |
| 259 |
Geodnet GEOD
|
$0.23 | -0.60% | -4.82% | 4.80% | $108251303 | $3145448 |
| 260 |
USDa USDA
|
$0.97 | 0.00% | 0.00% | -1.90% | $94542304 | $10 |
| 261 |
Nexus Mutual NXM
|
$63.84 | 0.20% | 1.36% | 1.10% | $107818335 | $0 |
| 262 |
ZKsync ZK
|
$0.01 | 0.60% | 2.29% | 24.80% | $106382037 | $20104673 |
| 263 |
SoSoValue SOSO
|
$0.31 | 0.00% | 1.04% | -1.50% | $106356633 | $4522825 |
| 264 |
Fluid FLUID
|
$1.27 | 0.60% | 3.09% | -4.00% | $106184658 | $1496706 |
| 265 |
Tradable NA Third Party Online Merchant SSTN PC0000015
|
$1.00 | 0.00% | 0.00% | 0.00% | $105971760 | $0 |
| 266 |
Zano ZANO
|
$6.83 | -1.00% | 1.37% | -4.20% | $105561652 | $1300279 |
| 267 |
The Black Bull ANSEM
|
$0.25 | 4.90% | 13.43% | -28.60% | $105523513 | $12515116 |
| 268 |
Meteora MET
|
$0.19 | -0.20% | 3.45% | -6.40% | $104755949 | $4056635 |
| 269 |
Chutes SN64
|
$17.71 | 0.50% | 4.39% | -1.90% | $103637984 | $345270 |
| 270 |
dYdX DYDX
|
$0.12 | 0.40% | 5.26% | 11.70% | $103412279 | $4536041 |
| 271 |
Securitize Tokenized AAA CLO Fund STAC
|
$1031.35 | 0.00% | -0.07% | 0.20% | $103338925 | $0 |
| 272 |
Circle Internet Group (bStocks Tokenized Stock) CRCLB
|
$101.97 | 0.40% | 0.13% | 15.50% | $101839186 | $6314642 |
| 273 |
BCGame Coin BC
|
$0.03 | 0.40% | -0.41% | -6.20% | $101703566 | $75413 |
| 274 |
Genius GENIUS
|
$0.30 | 0.20% | 2.31% | 5.70% | $100969778 | $8942234 |
| 275 |
Unity USD UUSD
|
$1.00 | 0.00% | 0.18% | 0.00% | $100148558 | $2437881 |
| 276 |
Tradable LatAm Middle-Market Lender SSTL PC0000085
|
$1.00 | 0.00% | 0.00% | 0.00% | $100124199 | $0 |
| 277 |
Tradable Singapore Fintech SSL PC0000077
|
$1.00 | 0.00% | 0.00% | 0.00% | $100000000 | $0 |
| 278 |
Mina Protocol MINA
|
$0.08 | -0.50% | 3.32% | 19.20% | $97757099 | $5020316 |
| 279 |
Bermuda Shorts SHORT
|
$0.00 | 0.10% | 1.32% | 10.50% | $97552718 | $3635 |
| 280 |
Sentient SENT
|
$0.01 | 0.20% | 1.95% | 5.40% | $97147254 | $7585659 |
| 281 |
Unitas UP
|
$0.45 | 0.00% | -8.01% | -3.70% | $96332928 | $14534143 |
| 282 |
WEMIX WEMIX
|
$0.19 | -0.10% | 0.47% | -7.50% | $95754011 | $501269 |
| 283 |
Apollo Diversified Credit Securitize Fund ACRED
|
$1111.54 | 0.00% | -0.07% | 0.10% | $95563333 | $0 |
| 284 |
lium SN51
|
$20.48 | 0.50% | 6.22% | 3.70% | $95245121 | $788865 |
| 285 |
GALA GALA
|
$0.00 | 0.40% | 7.09% | 6.70% | $94858582 | $32599676 |
| 286 |
Bitget Wrapped BTC BGBTC
|
$79937.00 | 0.20% | 0.34% | 2.20% | $94645424 | $41980 |
| 287 |
AB AB
|
$0.00 | 0.00% | 1.22% | -2.80% | $94268471 | $684918 |
| 288 |
Aethir ATH
|
$0.00 | -0.20% | 3.41% | -2.90% | $94269546 | $6484367 |
| 289 |
DAI on PulseChain DAI
|
$0.00 | 0.50% | -1.40% | -15.10% | $92812055 | $121179 |
| 290 |
Qtum QTUM
|
$0.87 | 0.50% | 1.46% | 6.40% | $92799650 | $1747115 |
| 291 |
Pearl PRL
|
$0.36 | 0.00% | 0.02% | 33.00% | $91792748 | $507382 |
| 292 |
DigiByte DGB
|
$0.00 | 1.30% | 7.07% | 1.10% | $91550473 | $3442715 |
| 293 |
Prom PROM
|
$5.00 | -0.70% | -0.05% | -27.20% | $91316200 | $24325321 |
| 294 |
0x Protocol ZRX
|
$0.11 | 0.70% | 2.43% | 9.70% | $90006257 | $17836240 |
| 295 |
MAG7.ssi MAG7.SSI
|
$0.53 | 0.20% | 0.99% | 2.30% | $89761201 | $425251 |
| 296 |
Plume PLUME
|
$0.01 | -0.10% | 2.92% | 0.00% | $89545080 | $10076480 |
| 297 |
AI XOVIA AIX
|
$0.89 | 0.00% | 3.14% | 103.70% | $89400450 | $728348 |
| 298 |
Reserve Rights RSR
|
$0.00 | 0.10% | 5.78% | 1.70% | $89390476 | $13245245 |
| 299 |
UnityWallet Token UNT
|
$0.14 | 2.80% | 0.83% | 59.50% | $89087388 | $20022 |
| 300 |
Velo VELO
|
$0.01 | 0.60% | 1.67% | 11.20% | $88436717 | $1334906 |