Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 301 |
ORDI ORDI
|
$4.20 | 0.40% | 4.68% | 4.90% | $88261571 | $13723081 |
| 302 |
Velo VELO
|
$0.01 | 0.60% | 1.02% | 11.20% | $87991878 | $1072443 |
| 303 |
YZY YZY
|
$0.29 | 2.00% | 2.02% | 0.00% | $87930601 | $821 |
| 304 |
Nest BlackOpal LiquidStone II Vault NOPAL
|
$1.09 | 0.00% | 0.02% | 0.20% | $87792412 | $0 |
| 305 |
Pleasing Gold PGOLD
|
$4439.89 | 0.00% | 0.00% | 0.70% | $86600361 | $7 |
| 306 |
deBridge DBR
|
$0.01 | -0.40% | 0.97% | 1.40% | $86996016 | $1447593 |
| 307 |
龙虾 (Lobster) 龙虾
|
$0.09 | 1.40% | 6.57% | 19.50% | $86132805 | $11177745 |
| 308 |
CLUSTER PROTOCOL CP
|
$0.03 | -2.00% | 4.12% | 0.00% | $85763857 | $27947907 |
| 309 |
Cap USD CUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $85684866 | $0 |
| 310 |
yearn.finance YFI
|
$2341.04 | 0.70% | 2.98% | 2.70% | $84513860 | $15951312 |
| 311 |
Banana For Scale BANANAS31
|
$0.01 | 0.30% | 1.33% | -3.60% | $84510113 | $5317421 |
| 312 |
WrappedM by M0 WM
|
$1.00 | 0.00% | -0.03% | 0.00% | $83949154 | $63188 |
| 313 |
o1.exchange O
|
$0.52 | -2.40% | -4.66% | -1.70% | $83209913 | $2942306 |
| 314 |
Bending Spoons xStock BSPX
|
$40.00 | 0.00% | 0.01% | -9.10% | $83001414 | $66 |
| 315 |
Circle xStock CRCLX
|
$101.86 | 0.40% | 0.44% | 15.30% | $82577205 | $1954077 |
| 316 |
XPR Network XPR
|
$0.00 | 0.10% | 0.79% | -0.60% | $82350308 | $1599670 |
| 317 |
Beam BEAM
|
$0.00 | 0.40% | 4.16% | 3.00% | $82201415 | $4460356 |
| 318 |
GMX GMX
|
$7.85 | 1.60% | 8.31% | -0.80% | $82179072 | $2437239 |
| 319 |
BULLA BULLA
|
$0.08 | -6.10% | 186.45% | 380.20% | $81985359 | $14467580 |
| 320 |
USDA USDA
|
$0.94 | -0.20% | -0.28% | -2.00% | $81775171 | $176600 |
| 321 |
Gas GAS
|
$1.24 | 0.00% | 0.58% | -5.10% | $80724805 | $735608 |
| 322 |
3Jane USD3 USD3
|
$1.18 | 0.10% | 0.21% | 0.00% | $80479157 | $286720 |
| 323 |
TAGGER TAG
|
$0.00 | 0.20% | 4.24% | -9.40% | $80415164 | $2084483 |
| 324 |
Orca ORCA
|
$1.30 | 0.10% | 3.29% | 0.10% | $79304463 | $5381069 |
| 325 |
Bedrock BR
|
$0.27 | 3.70% | -12.43% | 22.10% | $79066195 | $2486984 |
| 326 |
f(x) Protocol fxUSD FXUSD
|
$1.00 | 0.00% | -0.01% | 0.00% | $78848864 | $691694 |
| 327 |
Tradable NA Post-Settlement Legal Financing Receivables PC0000101
|
$1.00 | 0.00% | 0.00% | 0.00% | $76722081 | $0 |
| 328 |
EXOD EXOD
|
$7.33 | 0.00% | 0.03% | -6.80% | $76541752 | $0 |
| 329 |
Sushi SUSHI
|
$0.27 | -0.70% | 39.49% | 33.00% | $76321301 | $103308150 |
| 330 |
Targon SN4
|
$13.63 | 0.50% | 3.32% | 2.50% | $76215568 | $378068 |
| 331 |
CoW Protocol COW
|
$0.13 | 0.50% | 6.09% | 6.90% | $76159546 | $3320551 |
| 332 |
Arkham ARKM
|
$0.11 | 0.90% | 2.74% | -3.00% | $76120369 | $6819175 |
| 333 |
Safe SAFE
|
$0.10 | 0.30% | 4.59% | 11.90% | $76048687 | $819202 |
| 334 |
Baby Doge Coin BABYDOGE
|
$0.00 | 0.70% | 7.25% | 14.60% | $75979619 | $3010044 |
| 335 |
ADI ADI
|
$8.08 | -0.10% | -2.36% | 19.10% | $75830997 | $4694850 |
| 336 |
Cygnus Finance Global USD CGUSD
|
$0.99 | 0.00% | -0.01% | 0.00% | $75793385 | $5 |
| 337 |
SuperVerse SUPER
|
$0.12 | 0.00% | 4.82% | 6.10% | $75609897 | $3004353 |
| 338 |
Tradable North America PoS Lender SSTN PC0000019
|
$1.00 | 0.00% | 0.00% | 0.00% | $75568634 | $0 |
| 339 |
KAITO KAITO
|
$0.31 | 0.60% | 2.16% | -1.60% | $75259486 | $14163402 |
| 340 |
Lista USD LISUSD
|
$1.00 | 0.00% | 0.03% | 0.00% | $75044717 | $22274 |
| 341 |
Tradable NA Neobank SSTL PC0000023
|
$1.00 | 0.00% | 0.00% | 0.00% | $75000000 | $0 |
| 342 |
AIOZ Network AIOZ
|
$0.06 | -0.10% | 3.15% | -1.30% | $74796944 | $2527736 |
| 343 |
Rootstock Infrastructure Framework RIF
|
$0.07 | -0.20% | -1.92% | 6.10% | $74670566 | $7508895 |
| 344 |
Felix feUSD FEUSD
|
$0.99 | 0.30% | 0.24% | -0.30% | $74623759 | $148662 |
| 345 |
AI Rig Complex ARC
|
$0.07 | 1.90% | -0.01% | 6.90% | $74225021 | $3277573 |
| 346 |
USDsui USDSUI
|
$1.00 | 0.10% | -0.07% | 0.10% | $74074607 | $2376287 |
| 347 |
Midas mTBILL MTBILL
|
$1.07 | 0.00% | 0.00% | 0.10% | $73756437 | $0 |
| 348 |
Royal Euro REUR
|
$4.13 | 0.00% | 0.00% | 260.80% | $62008637 | $19804868 |
| 349 |
Basecat BASECAT
|
$0.07 | -6.80% | 37.88% | 293.00% | $73674204 | $22092244 |
| 350 |
MicroStrategy xStock MSTRX
|
$144.12 | 0.30% | 1.52% | 11.30% | $73166911 | $1533699 |
| 351 |
FUNToken FUN
|
$0.01 | 0.00% | 0.10% | 21.40% | $72224584 | $926898 |
| 352 |
Matrixdock Gold XAUM
|
$4422.11 | 0.00% | -0.12% | -0.60% | $72218687 | $516915 |
| 353 |
f(x) USD Saving FXSAVE
|
$1.12 | 0.00% | 0.03% | 0.20% | $72093007 | $32 |
| 354 |
Stronghold SHX
|
$0.00 | 0.20% | 11.19% | 14.60% | $72085650 | $1106175 |
| 355 |
RE RE
|
$0.45 | 0.00% | 1.79% | -8.30% | $71950436 | $4531929 |
| 356 |
ZIGChain ZIG
|
$0.05 | 0.00% | 22.69% | 22.00% | $71911551 | $9676700 |
| 357 |
Swop SWOP
|
$0.01 | 0.00% | -0.01% | 7.10% | $69750168 | $244 |
| 358 |
Kusama KSM
|
$3.80 | 1.00% | 3.00% | 6.00% | $71397385 | $15771377 |
| 359 |
Theta Fuel TFUEL
|
$0.01 | 0.20% | 2.97% | 4.50% | $71309177 | $427078 |
| 360 |
Tesla xStock TSLAX
|
$356.19 | 0.00% | 0.66% | 1.70% | $70773073 | $2486456 |
| 361 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON
|
$781.23 | 0.00% | -0.02% | 0.00% | $70456291 | $485264 |
| 362 |
DeXe DEXE
|
$2.00 | 0.50% | 0.89% | -10.60% | $70443988 | $11498968 |
| 363 |
STAU STAU
|
$0.01 | 1.00% | 4.88% | -7.60% | $70201295 | $307487 |
| 364 |
Turbo TURBO
|
$0.00 | 0.50% | 0.94% | -2.50% | $70191195 | $7416199 |
| 365 |
Walrus WAL
|
$0.03 | 0.30% | 4.74% | 16.00% | $70189022 | $4347056 |
| 366 |
Comedian BAN
|
$0.07 | -0.10% | 2.58% | -1.80% | $69913291 | $4328937 |
| 367 |
BNB Attestation Service BAS
|
$0.03 | -0.60% | 5.66% | 18.60% | $69667933 | $1726768 |
| 368 |
Data Network DATA
|
$0.19 | 0.90% | -0.04% | 4.80% | $69287898 | $3429748 |
| 369 |
Cap CAP
|
$0.04 | 0.70% | -3.21% | -35.00% | $69026770 | $11158685 |
| 370 |
Capricorn APR
|
$0.25 | 0.70% | 15.13% | 30.70% | $68409235 | $8759427 |
| 371 |
Holo HOT
|
$0.00 | 0.20% | 3.72% | 0.00% | $68347006 | $1862436 |
| 372 |
Linea LINEA
|
$0.00 | 1.50% | 8.36% | 10.40% | $67872972 | $8448616 |
| 373 |
Purr PURR
|
$0.11 | 0.30% | 4.37% | -2.50% | $67515652 | $1150249 |
| 374 |
Midas Fasanara Global MGLOBAL
|
$1.02 | 0.00% | 0.00% | 0.00% | $67337941 | $0 |
| 375 |
RaveDAO RAVE
|
$0.25 | 0.00% | 0.54% | -7.70% | $67114160 | $940921 |
| 376 |
Saturn Dollar USDAT
|
$1.00 | 0.00% | 0.00% | 0.00% | $66980209 | $1444260 |
| 377 |
Tori trUSD TRUSD
|
$1.00 | 0.00% | 0.01% | 0.00% | $66438587 | $96818 |
| 378 |
MindWaveDAO NILA
|
$0.08 | 0.10% | 0.23% | 0.10% | $66065237 | $279695 |
| 379 |
Metal Blockchain METAL
|
$0.13 | 0.30% | 1.01% | 1.70% | $65945846 | $564300 |
| 380 |
Wormhole W
|
$0.01 | 0.60% | 5.11% | 11.80% | $65877690 | $4782676 |
| 381 |
SOON SOON
|
$0.19 | 2.30% | 2.13% | -2.90% | $65485816 | $4352377 |
| 382 |
Anvil ANVL
|
$0.00 | 0.80% | 4.59% | -2.10% | $65348753 | $102055 |
| 383 |
Tradable Eu/LatAm PoS Financing SSTL PC0000049
|
$1.00 | 0.00% | 0.00% | 0.00% | $65300000 | $0 |
| 384 |
DOLA DOLA
|
$1.00 | 0.00% | 0.01% | 0.00% | $65265141 | $1765285 |
| 385 |
Numeraire NMR
|
$9.41 | 0.20% | 5.48% | 2.30% | $65221187 | $27453704 |
| 386 |
APES APES
|
$0.06 | 0.00% | 0.00% | -5.00% | $53910555 | $3 |
| 387 |
Escoin ELG
|
$0.29 | 0.00% | -0.01% | 0.00% | $64957726 | $196445 |
| 388 |
Midas mF-ONE MF-ONE
|
$1.12 | 0.00% | 0.10% | 0.20% | $64690186 | $0 |
| 389 |
SpaceX (bStocks Tokenized Stock) SPCXB
|
$150.20 | 0.40% | 1.51% | 7.00% | $64416405 | $21722837 |
| 390 |
ECOMI OMI
|
$0.00 | 0.30% | 0.03% | -7.20% | $64323209 | $742577 |
| 391 |
RedStone RED
|
$0.13 | 0.10% | 2.11% | 15.00% | $64236670 | $2656748 |
| 392 |
Prize Protocol PRIZE
|
$0.00 | 0.20% | 2.26% | -2.30% | $64068847 | $7750 |
| 393 |
Nexpace NXPC
|
$0.21 | -0.20% | 1.20% | 0.80% | $63807259 | $3341623 |
| 394 |
peaq PEAQ
|
$0.03 | -0.10% | -6.23% | 3.60% | $63524172 | $1664070 |
| 395 |
BOOK OF MEME BOME
|
$0.00 | 0.00% | 9.35% | -5.60% | $62682514 | $54573870 |
| 396 |
STONK STONK
|
$0.07 | 41.30% | 177.24% | 181.80% | $62566762 | $35669041 |
| 397 |
Berachain BERA
|
$0.19 | 0.70% | 3.68% | 10.00% | $62510323 | $7517166 |
| 398 |
Allora ALLO
|
$0.25 | 0.20% | -0.07% | -0.20% | $61655750 | $3166400 |
| 399 |
Diem DIEM
|
$1661.69 | 0.00% | -3.42% | 9.80% | $61493559 | $363199 |
| 400 |
Neutrl USD NUSD
|
$1.00 | 0.00% | 0.00% | -0.10% | $53296810 | $10315 |