Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 401 |
GoPlus Security GPS
|
$0.01 | 0.80% | 0.81% | 10.90% | $60947400 | $3277622 |
| 402 |
SkyAI SKYAI
|
$0.06 | 0.40% | 7.33% | 10.20% | $60698729 | $6956403 |
| 403 |
MEME HORSE MHORSE
|
$0.06 | 0.00% | 0.01% | 0.00% | $60562033 | $365407 |
| 404 |
Qubic QUBIC
|
$0.00 | 0.60% | 0.41% | 2.30% | $60542300 | $627859 |
| 405 |
Bio Protocol BIO
|
$0.03 | 0.10% | 2.43% | 1.40% | $59984782 | $10627848 |
| 406 |
ChainOpera AI COAI
|
$0.32 | -0.30% | 1.38% | 4.40% | $59664352 | $1966723 |
| 407 |
TempleDAO TEMPLE
|
$2.50 | 0.00% | 0.00% | 0.00% | $59360278 | $16590 |
| 408 |
Espresso ESP
|
$0.09 | -0.90% | 0.30% | 6.70% | $59296105 | $2537494 |
| 409 |
VanEck Treasury Fund VBILL
|
$1.00 | 0.00% | 0.00% | 0.00% | $57859041 | $0 |
| 410 |
LAB LAB
|
$0.07 | -0.80% | 1.83% | -3.70% | $57602783 | $8524177 |
| 411 |
Tradable NA Legal Receivables SSL PC0000081
|
$1.00 | 0.00% | 0.00% | 0.00% | $57132381 | $0 |
| 412 |
TROLL TROLL
|
$0.06 | -3.10% | -20.55% | 14.70% | $57008192 | $6274481 |
| 413 |
Jelly-My-Jelly JELLYJELLY
|
$0.06 | 0.10% | 0.74% | 1.20% | $56829709 | $3834534 |
| 414 |
Ontology ONT
|
$0.06 | -0.70% | 0.05% | -1.40% | $56643060 | $3756885 |
| 415 |
Kinetiq KNTQ
|
$0.20 | 0.10% | 0.87% | 9.10% | $56477720 | $988292 |
| 416 |
Pharos PROS
|
$0.42 | -0.10% | -0.21% | -2.10% | $56275592 | $1012897 |
| 417 |
JPY Coin JPYC
|
$0.01 | 0.10% | 0.19% | 2.30% | $56242760 | $42631 |
| 418 |
ALD ALD
|
$0.06 | -0.40% | 2.05% | -3.50% | $56241629 | $508920 |
| 419 |
ZetaChain ZETA
|
$0.03 | 0.30% | 0.94% | 4.40% | $55950276 | $12207706 |
| 420 |
Zilliqa ZIL
|
$0.00 | 0.80% | 3.33% | 12.60% | $55797240 | $10552628 |
| 421 |
SP500 xStock SPYX
|
$776.54 | 0.00% | 0.28% | 0.10% | $55776263 | $9272340 |
| 422 |
Quantum Resistant Ledger QRL
|
$0.71 | 3.00% | 2.66% | -7.80% | $55534248 | $25569 |
| 423 |
Kava KAVA
|
$0.05 | 0.00% | 2.33% | 11.10% | $55435329 | $8968236 |
| 424 |
Enjin Coin ENJ
|
$0.03 | 0.40% | -2.40% | 10.60% | $55307086 | $8970528 |
| 425 |
Oasis ROSE
|
$0.01 | 1.20% | 0.97% | 16.60% | $55297057 | $4711145 |
| 426 |
StandX DUSD DUSD
|
$1.00 | 0.00% | -0.01% | 0.00% | $54944341 | $99865 |
| 427 |
Axelar AXL
|
$0.04 | 0.60% | 1.61% | 10.90% | $54773927 | $2511721 |
| 428 |
Nervos Network CKB
|
$0.00 | 0.20% | 4.42% | 8.60% | $54704978 | $1776691 |
| 429 |
Mantis M
|
$0.47 | 0.00% | 0.00% | -62.30% | $47447004 | $4702 |
| 430 |
MEMETOON MEME
|
$0.00 | 0.00% | 0.00% | -3.00% | $51673755 | $378082 |
| 431 |
Magma Finance MAGMA
|
$0.28 | -5.00% | 7.36% | -45.60% | $53638040 | $2736175 |
| 432 |
Brett BRETT
|
$0.01 | 0.10% | 8.27% | 8.00% | $53536033 | $2944585 |
| 433 |
Creditcoin CTC
|
$0.10 | 1.40% | 0.19% | 13.70% | $53436975 | $434016 |
| 434 |
Threshold Network T
|
$0.00 | -0.40% | 13.45% | 30.00% | $53378281 | $24054264 |
| 435 |
Nano XNO
|
$0.40 | 0.80% | 2.58% | 0.30% | $53074476 | $146573 |
| 436 |
Flying Tulip FT
|
$0.10 | 0.20% | 0.83% | -0.80% | $53034302 | $250268 |
| 437 |
io.net IO
|
$0.13 | 1.60% | 5.32% | 2.90% | $52968268 | $7168274 |
| 438 |
Babylon BABY
|
$0.01 | 0.70% | 2.68% | -6.60% | $52831604 | $3876950 |
| 439 |
Brazilian Digital BRZ
|
$0.19 | 0.10% | -0.24% | 1.30% | $52656516 | $10886 |
| 440 |
Astar ASTR
|
$0.01 | 1.20% | 4.24% | 7.90% | $52576150 | $1607914 |
| 441 |
Score SN44
|
$9.69 | 0.30% | 4.46% | 6.40% | $52261378 | $531195 |
| 442 |
Popcat POPCAT
|
$0.05 | 0.60% | 3.21% | -2.20% | $51947707 | $9579187 |
| 443 |
ETHGas GWEI
|
$0.03 | -0.10% | 3.69% | 7.40% | $51881173 | $7565496 |
| 444 |
Holoworld HOLO
|
$0.07 | 0.10% | 5.51% | 2.30% | $51432350 | $2087096 |
| 445 |
Ozapay OZA
|
$0.06 | 0.40% | 1.94% | -3.50% | $51272762 | $226 |
| 446 |
Anemoy Tokenized Apollo Diversified Credit Fund ACRDX
|
$1.02 | 0.00% | 0.00% | -0.10% | $51231426 | $0 |
| 447 |
Tellor Tributes TRB
|
$18.18 | 0.50% | 4.66% | 8.00% | $51182345 | $11963163 |
| 448 |
Peanut the Squirrel PNUT
|
$0.05 | 0.60% | 6.32% | 0.50% | $51156103 | $11362961 |
| 449 |
Toshi TOSHI
|
$0.00 | 0.80% | 1.95% | -0.60% | $51036168 | $2846252 |
| 450 |
Ravencoin RVN
|
$0.00 | 0.30% | 0.97% | 3.00% | $50900197 | $804647 |
| 451 |
NA Capital-as-a-Service SSTN PC0016245
|
$1.00 | 0.00% | 0.00% | 0.00% | $50600000 | $0 |
| 452 |
Alloy Tether AUSDT
|
$1.00 | 0.00% | 0.00% | -0.10% | $50020595 | $1 |
| 453 |
AllUnity CHF CHFAU
|
$1.24 | 0.10% | 0.11% | -0.10% | $50459660 | $9143 |
| 454 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV
|
$1.00 | 0.00% | 0.00% | 0.00% | $50154313 | $0 |
| 455 |
USDKG USDKG
|
$1.00 | 0.00% | -0.03% | -0.10% | $49979006 | $4571 |
| 456 |
affine SN120
|
$12.49 | 0.30% | 3.55% | -0.10% | $49939622 | $538575 |
| 457 |
ONEchain ONE
|
$0.10 | -0.70% | 1.07% | -10.00% | $49910484 | $1941693 |
| 458 |
Nockchain NOCK
|
$0.02 | -1.90% | 2.16% | 56.70% | $49766561 | $1079192 |
| 459 |
Acurast ACU
|
$0.13 | -0.70% | -8.29% | 5.20% | $49758745 | $6350480 |
| 460 |
Wiki Cat WKC
|
$0.00 | 0.50% | 3.98% | 3.80% | $49723794 | $258427 |
| 461 |
GEKKO GEKKO
|
$0.00 | 1.60% | -0.70% | -38.80% | $49586310 | $39934 |
| 462 |
XYO Network XYO
|
$0.00 | -0.10% | 0.24% | 1.40% | $49513137 | $1552199 |
| 463 |
Fidelity Digital Dollar FIDD
|
$1.00 | 0.00% | -0.01% | 0.00% | $49479046 | $22299227 |
| 464 |
Casper Network CSPR
|
$0.00 | 1.60% | 9.36% | 1.20% | $49296897 | $2966621 |
| 465 |
BIM BIM
|
$1.64 | 0.60% | 2.11% | 1.90% | $49142830 | $237307 |
| 466 |
Flow FLOW
|
$0.03 | 0.30% | 3.46% | 2.00% | $48942788 | $3636590 |
| 467 |
SPACE ID ID
|
$0.03 | 0.20% | 0.97% | 5.40% | $48863206 | $3926538 |
| 468 |
Blur BLUR
|
$0.02 | 0.20% | 2.76% | 7.10% | $48849309 | $6374864 |
| 469 |
DAPPOS DOS
|
$0.24 | -1.20% | -0.25% | -16.00% | $48689867 | $6105707 |
| 470 |
COTI COTI
|
$0.02 | 3.30% | 13.42% | 19.80% | $48677158 | $39590710 |
| 471 |
Celo CELO
|
$0.08 | -0.60% | 5.67% | 8.60% | $48601834 | $13932849 |
| 472 |
aelf ELF
|
$0.06 | 0.00% | -12.20% | -11.90% | $48459140 | $97841 |
| 473 |
Hydration HDX
|
$0.01 | 0.10% | 0.44% | -0.70% | $48252122 | $30158 |
| 474 |
Sygnum FIUSD Liquidity Fund FIUSD
|
$12015.23 | 0.00% | 0.00% | 0.10% | $48032804 | $0 |
| 475 |
Polymesh POLYX
|
$0.04 | 0.10% | 4.36% | 5.30% | $47755186 | $971061 |
| 476 |
DUSK DUSK
|
$0.08 | -0.20% | 0.64% | 18.40% | $47429214 | $5418212 |
| 477 |
Talus US
|
$0.02 | -0.60% | -1.61% | -11.10% | $47426945 | $610044 |
| 478 |
JupUSD JUPUSD
|
$1.00 | 0.00% | 0.02% | 0.00% | $47320231 | $8683939 |
| 479 |
Tradable LatAm BNPL SSTN PC0000027
|
$1.00 | 0.00% | 0.00% | 0.00% | $47000000 | $0 |
| 480 |
InfiniFi USD IUSD
|
$1.00 | 0.00% | 0.07% | -0.10% | $46503933 | $605 |
| 481 |
Ontology Gas ONG
|
$0.10 | 0.40% | -0.39% | -21.90% | $46402586 | $3506723 |
| 482 |
AltLayer ALT
|
$0.01 | 0.20% | 1.32% | 6.20% | $46367398 | $3632118 |
| 483 |
Loaded Lions LION
|
$0.00 | 0.60% | 2.69% | -0.70% | $46248893 | $21072 |
| 484 |
Pentagon Chain PC
|
$46.97 | 0.50% | 1.22% | 1.50% | $46185853 | $1958 |
| 485 |
Verge XVG
|
$0.00 | -0.20% | -1.95% | 14.30% | $46178128 | $6394502 |
| 486 |
Keeta KTA
|
$0.08 | 0.40% | 11.58% | 7.10% | $46082733 | $1273241 |
| 487 |
SQD SQD
|
$0.04 | -0.50% | 2.36% | 6.90% | $46005166 | $1540445 |
| 488 |
Open Campus EDU
|
$0.06 | 0.40% | -2.92% | 14.20% | $45725331 | $27168664 |
| 489 |
Mask Network MASK
|
$0.46 | 0.20% | 2.72% | 7.80% | $45700226 | $17709708 |
| 490 |
Fidelity USD Digital Liquidity Fund-Acc FILQ-A
|
$101.13 | 0.00% | 0.00% | 0.10% | $45613894 | $0 |
| 491 |
MegaETH MEGA
|
$0.04 | 0.70% | 4.17% | 5.80% | $45539053 | $4581404 |
| 492 |
Notcoin NOT
|
$0.00 | 0.40% | 3.31% | 13.00% | $45449727 | $5035573 |
| 493 |
SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON
|
$778.41 | 0.00% | 0.35% | 0.20% | $45404090 | $1460542 |
| 494 |
Lombard BARD
|
$0.13 | 0.10% | 5.42% | 6.90% | $45327693 | $2018717 |
| 495 |
eBTC EBTC
|
$80280.00 | 0.00% | 0.00% | 25.30% | $44513911 | $34 |
| 496 |
Resupply USD REUSD
|
$0.99 | 0.00% | 0.02% | 0.00% | $45232208 | $524706 |
| 497 |
Aztec AZTEC
|
$0.02 | 1.20% | 4.17% | 12.30% | $45217169 | $4968856 |
| 498 |
Moo Deng MOODENG
|
$0.05 | 2.20% | 8.96% | 11.10% | $44942642 | $16389419 |
| 499 |
Precious Metals USD PMUSD
|
$0.48 | 0.00% | -1.81% | -9.90% | $44896120 | $5232 |
| 500 |
Tori Ecosystem Vault ETRUSD
|
$1.01 | 0.00% | 0.00% | 0.00% | $44822168 | $0 |