Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 601 |
Sai SAI
|
$13.21 | -0.10% | 2.47% | 1.50% | $35058688 | $260 |
| 602 |
Alphabet xStock GOOGLX
|
$340.13 | -0.10% | 0.26% | -1.80% | $35048677 | $2600940 |
| 603 |
WINkLink WIN
|
$0.00 | 0.20% | 4.11% | 9.20% | $34968381 | $21874899 |
| 604 |
Aegis YUSD YUSD
|
$1.00 | -0.20% | -0.02% | -0.10% | $34929698 | $2985 |
| 605 |
Apro AT
|
$0.15 | 0.40% | 0.54% | 15.30% | $34843854 | $1642475 |
| 606 |
Catizen CATI
|
$0.05 | -0.30% | -18.20% | -4.80% | $34833103 | $19983395 |
| 607 |
Sahara AI SAHARA
|
$0.01 | 0.30% | 1.13% | 12.80% | $34798933 | $184273401 |
| 608 |
Frax Staked frxUSD SFRXUSD
|
$1.21 | 0.00% | 0.04% | 0.10% | $34627233 | $53211 |
| 609 |
Api3 API3
|
$0.24 | -0.30% | 2.43% | 5.20% | $34570352 | $12664123 |
| 610 |
ChangeNOW NOW
|
$0.41 | -0.10% | 1.08% | 2.80% | $34507401 | $8894 |
| 611 |
BUSD BUSD
|
$1.00 | -0.10% | -0.02% | 0.00% | $34383873 | $377 |
| 612 |
FINS FINS
|
$0.04 | 0.00% | 0.00% | 0.00% | $34347046 | $42645 |
| 613 |
Noon USN USN
|
$1.00 | 0.00% | 0.10% | 0.00% | $34306106 | $61022 |
| 614 |
iota SN9
|
$7.03 | 0.00% | 4.72% | 1.30% | $34220124 | $106990 |
| 615 |
Momentum MMT
|
$0.17 | 0.10% | 0.30% | 2.80% | $34212679 | $4000983 |
| 616 |
StorX SRX
|
$0.06 | -0.10% | -0.05% | -0.60% | $34127051 | $766553 |
| 617 |
MBG By Multibank Group MBG
|
$0.10 | 0.10% | 0.11% | -0.50% | $34084961 | $6021507 |
| 618 |
BOLD BOLD
|
$1.00 | 0.00% | -0.02% | -0.10% | $34026547 | $71400 |
| 619 |
Status SNT
|
$0.01 | 0.10% | 1.93% | 1.60% | $33930365 | $1427903 |
| 620 |
Terra LUNA
|
$0.05 | -0.30% | 3.24% | 4.30% | $33561383 | $2466619 |
| 621 |
Cofinex CNX
|
$0.26 | 0.00% | 0.00% | 162.20% | $33371441 | $73888 |
| 622 |
Velodrome Finance VELO
|
$0.03 | -1.70% | 6.70% | 13.70% | $33301206 | $2822209 |
| 623 |
Dogelon Mars ELON
|
$0.00 | 0.00% | 1.72% | -2.40% | $33241136 | $2287583 |
| 624 |
Monerium EUR emoney EURE
|
$1.16 | -0.10% | -0.12% | 0.30% | $32743038 | $317256 |
| 625 |
Bancor Network BNT
|
$0.33 | -0.20% | 2.23% | 2.30% | $32735185 | $1017970 |
| 626 |
Invesco QQQ ETF (Ondo Tokenized ETF) QQQON
|
$722.22 | 0.00% | 0.25% | 0.30% | $32712472 | $1341780 |
| 627 |
Core CORE
|
$0.02 | -0.40% | 0.99% | -4.30% | $32692095 | $1895566 |
| 628 |
FLOCK FLOCK
|
$0.07 | 10.70% | 25.14% | 127.60% | $32651501 | $164537660 |
| 629 |
CargoX CXO
|
$0.15 | 0.00% | 1.38% | -1.00% | $32697871 | $10310 |
| 630 |
Merlin Chain MERL
|
$0.02 | 0.40% | 0.34% | 11.90% | $32251440 | $1800424 |
| 631 |
USTBL USTBL
|
$1.07 | 0.00% | 0.10% | 0.10% | $32108453 | $12565 |
| 632 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC
|
$1.16 | 0.00% | -0.01% | 0.30% | $32002583 | $0 |
| 633 |
Fidelity Digital Interest Token FDIT
|
$1.00 | 0.00% | 0.00% | 0.00% | $31728426 | $0 |
| 634 |
Collect on Fanable COLLECT
|
$0.06 | -2.40% | -27.44% | -18.30% | $31533923 | $22441026 |
| 635 |
Alchemist AI ALCH
|
$0.03 | -0.10% | 0.39% | -4.00% | $31453406 | $1563999 |
| 636 |
Mubarak MUBARAK
|
$0.03 | -0.80% | 4.10% | 46.10% | $31415290 | $27038958 |
| 637 |
Euler EUL
|
$1.31 | 0.20% | -1.17% | -5.50% | $31356918 | $1304046 |
| 638 |
Universal USD USDU
|
$1.00 | 0.00% | 0.00% | 0.00% | $30652236 | $12 |
| 639 |
STON STON
|
$0.44 | -1.10% | 0.30% | 2.20% | $31200685 | $12065 |
| 640 |
World Mobile Token WMTX
|
$0.04 | -0.20% | -0.17% | 7.10% | $31179328 | $627608 |
| 641 |
Orbs ORBS
|
$0.01 | -0.20% | 2.43% | 0.40% | $31050009 | $1315113 |
| 642 |
SanDisk (bStocks Tokenized Stock) SNDKB
|
$1769.76 | 0.30% | 1.06% | 18.60% | $30835626 | $8096388 |
| 643 |
Spacecoin SPACE
|
$0.01 | -0.90% | 0.19% | 2.00% | $30754983 | $818372 |
| 644 |
Main Street USD MSUSD
|
$0.41 | 0.00% | 0.60% | 5.40% | $30714598 | $15417 |
| 645 |
Backed CSPX Core S&P 500 BCSPX
|
$831.04 | 0.00% | -0.56% | -0.70% | $30639459 | $0 |
| 646 |
Tornado Cash TORN
|
$6.38 | 2.00% | -1.93% | -4.90% | $30615281 | $946761 |
| 647 |
would WOULD
|
$0.03 | -0.30% | -13.88% | -40.00% | $30560094 | $57810 |
| 648 |
Lido EarnUSD EARNUSD
|
$1.03 | 0.00% | 0.06% | 0.20% | $30392589 | $0 |
| 649 |
TerraClassicUSD USTC
|
$0.01 | -0.50% | 2.62% | 3.50% | $30367188 | $1299224 |
| 650 |
Mezo USD MUSD
|
$0.99 | 0.00% | 0.07% | 0.00% | $30342273 | $25532 |
| 651 |
EthereumPoW ETHW
|
$0.28 | -1.30% | 3.58% | 2.80% | $30172301 | $1544258 |
| 652 |
PAIR PAIR
|
$0.03 | 15.10% | 301.53% | 1004.10% | $29890102 | $29116258 |
| 653 |
Securitize SECZ
|
$7.42 | 0.00% | 0.00% | 18.00% | $29871837 | $0 |
| 654 |
APEX AP3X
|
$0.02 | 0.00% | 0.26% | -0.40% | $29858965 | $2 |
| 655 |
Orochi Network ON
|
$0.21 | -2.10% | -5.72% | -20.00% | $29852142 | $1179265 |
| 656 |
Manadia UMXM
|
$0.10 | 0.20% | 0.26% | -0.60% | $29876141 | $3026137 |
| 657 |
JETT CRYPTO JETT
|
$0.59 | 0.40% | 4.13% | -0.80% | $29714888 | $103940 |
| 658 |
TDCCP TDCCP
|
$0.05 | 0.20% | -5.65% | 4.00% | $29690103 | $3337 |
| 659 |
COINDEPO COINDEPO
|
$0.11 | 0.00% | -0.63% | 6.40% | $29670209 | $1567889 |
| 660 |
Sign SIGN
|
$0.01 | 0.50% | 5.35% | 25.70% | $29642948 | $10797087 |
| 661 |
Not in Employment, Education, or Training NEET
|
$0.03 | 3.50% | -6.93% | -23.20% | $29617201 | $1847677 |
| 662 |
XT.com XT
|
$4.89 | 0.10% | 2.91% | 2.70% | $29579738 | $7041269 |
| 663 |
Official FO FO
|
$0.25 | -0.10% | 8.21% | -14.60% | $29561536 | $434853 |
| 664 |
Geode Chain GEODE
|
$0.00 | 0.00% | 0.00% | -30.20% | $27824040 | $476 |
| 665 |
IoTeX IOTX
|
$0.00 | -0.70% | 2.26% | 10.20% | $29549058 | $11450959 |
| 666 |
DMT-NAT NAT
|
$0.00 | -0.20% | -4.78% | -13.70% | $29488188 | $394643 |
| 667 |
Lil' Shrub SHRUB
|
$0.03 | -13.10% | -46.71% | 0.00% | $29434420 | $6922106 |
| 668 |
THORChain Yield TCY
|
$0.16 | -0.10% | -1.95% | 16.50% | $29400070 | $29706 |
| 669 |
Hims & Hers Health (Ondo Tokenized Stock) HIMSON
|
$27.70 | 0.00% | -0.35% | -3.90% | $29287962 | $1441386 |
| 670 |
Irys IRYS
|
$0.01 | -0.10% | 0.18% | 8.70% | $29251997 | $1624264 |
| 671 |
Pax Dollar USDP
|
$1.00 | 0.00% | 0.00% | 0.00% | $29186722 | $6126525 |
| 672 |
Palladium Network PLLDV3
|
$0.55 | -0.20% | 0.04% | 12.50% | $29054826 | $133019 |
| 673 |
Across Protocol ACX
|
$0.04 | 0.20% | -2.24% | 2.80% | $29080292 | $121734 |
| 674 |
ORE ORE
|
$59.43 | -0.40% | -0.12% | -23.00% | $29078809 | $931612 |
| 675 |
Boner Coin BONER
|
$0.03 | -1.70% | -27.99% | 0.00% | $29012760 | $10360426 |
| 676 |
Vana VANA
|
$0.94 | -0.60% | 0.11% | 4.90% | $28995938 | $1985314 |
| 677 |
Impossible Cloud Network Token ICNT
|
$0.11 | -0.10% | -1.26% | 6.00% | $28769758 | $673461 |
| 678 |
MANTRA MANTRA
|
$0.00 | 0.10% | 2.58% | 1.40% | $28647139 | $2463174 |
| 679 |
Powerledger POWR
|
$0.05 | -0.20% | 2.61% | 7.40% | $28252374 | $447075 |
| 680 |
DEAPCOIN DEP
|
$0.00 | 0.20% | -0.05% | -3.10% | $28330496 | $180632 |
| 681 |
Frax (prev. FXS) FRAX
|
$0.30 | 0.60% | 2.73% | 0.90% | $28058492 | $311468 |
| 682 |
Osmosis OSMO
|
$0.04 | 0.60% | 1.59% | 8.80% | $27926052 | $2032182 |
| 683 |
Gravity (by Galxe) G
|
$0.00 | 0.10% | 1.22% | 3.70% | $27942559 | $2520636 |
| 684 |
MicroStrategy (Ondo Tokenized Stock) MSTRON
|
$144.69 | 0.10% | 1.95% | 12.10% | $27897107 | $1173364 |
| 685 |
Zylo Ecosystem ZYLO
|
$0.03 | -1.90% | -1.16% | 7.70% | $28050853 | $67125 |
| 686 |
Teller DEBIT
|
$1.62 | 0.80% | -11.07% | -2.70% | $27887449 | $170958200 |
| 687 |
iExec RLC RLC
|
$0.32 | -0.20% | 1.93% | 2.40% | $27878331 | $1918370 |
| 688 |
AI Powered Finance AIPF
|
$0.41 | -0.10% | -1.93% | -19.10% | $27787853 | $185498 |
| 689 |
Nosana NOS
|
$0.28 | -1.10% | 0.93% | -9.90% | $27697005 | $231083 |
| 690 |
Utya UTYA
|
$0.03 | -0.90% | -0.74% | -29.50% | $27623898 | $512400 |
| 691 |
MetYa MY
|
$0.03 | 0.10% | -0.21% | -7.90% | $27619883 | $113674 |
| 692 |
Renzo REZ
|
$0.00 | -0.60% | 1.43% | 7.90% | $27605410 | $5313645 |
| 693 |
Chia XCH
|
$1.45 | 0.20% | 2.87% | 5.30% | $27510416 | $569048 |
| 694 |
Monerium EUR emoney [OLD] EURE
|
$1.16 | 0.00% | -0.18% | 0.40% | $27482993 | $332622 |
| 695 |
ZEROBASE ZBT
|
$0.09 | -0.40% | 0.69% | 6.60% | $27470956 | $2649156 |
| 696 |
BRLA Digital BRLA BRLA
|
$0.19 | 0.00% | -0.24% | 1.10% | $27308504 | $75992 |
| 697 |
Tensor TNSR
|
$0.04 | -0.60% | 1.40% | 8.30% | $27303785 | $4990705 |
| 698 |
OpenLedger OPEN
|
$0.13 | -0.60% | 2.12% | -16.00% | $27262403 | $4954571 |
| 699 |
BORA BORA
|
$0.02 | -0.10% | -1.61% | 5.20% | $27205534 | $260496 |
| 700 |
Croatian Football Federation Token VATRENI
|
$1.49 | 0.20% | 4.91% | -4.00% | $27166847 | $3529 |