Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 701 |
Uquid Coin UQC
|
$2.71 | 0.00% | -0.02% | 0.00% | $27051641 | $39775 |
| 702 |
Constellation DAG
|
$0.01 | 0.10% | -1.52% | -2.00% | $27042459 | $467593 |
| 703 |
TDCCP TDCCP
|
$0.04 | 1.80% | -7.31% | 6.10% | $26996321 | $2828 |
| 704 |
iShares Bitcoin Trust (Ondo Tokenized) IBITON
|
$45.00 | -0.10% | -0.08% | 2.30% | $26797435 | $321 |
| 705 |
Alphabet (bStocks Tokenized Stock) GOOGLB
|
$339.86 | -0.20% | 0.26% | -1.90% | $26914717 | $7234120 |
| 706 |
Croatian Football Federation Token VATRENI
|
$1.47 | 2.70% | 3.87% | -1.50% | $26910977 | $3510 |
| 707 |
Nillion NIL
|
$0.05 | -0.80% | 6.66% | 1.90% | $26886080 | $11776521 |
| 708 |
Siren SIREN
|
$0.04 | -0.70% | 22.64% | 17.80% | $26814349 | $1301656 |
| 709 |
Illuvium ILV
|
$3.24 | 0.90% | 2.84% | 5.80% | $26837929 | $13902090 |
| 710 |
NYC NYC
|
$0.08 | 0.00% | 0.00% | 0.10% | $25392769 | $106 |
| 711 |
Utya UTYA
|
$0.03 | 9.20% | 0.41% | -24.60% | $26711877 | $496706 |
| 712 |
Liquity USD LUSD
|
$1.01 | 0.20% | -0.02% | 0.70% | $26657586 | $46037 |
| 713 |
microduck MICRODUCK
|
$0.03 | 4.50% | 28.67% | 108.50% | $26540004 | $9193271 |
| 714 |
Main Street Yield MSY
|
$0.40 | 0.00% | 0.00% | 11.20% | $25620048 | $761 |
| 715 |
Block Street BSB
|
$0.11 | -0.30% | 2.14% | 7.20% | $26425906 | $3881767 |
| 716 |
Gensyn AI
|
$0.02 | 0.00% | 1.35% | 1.80% | $26267135 | $2670785 |
| 717 |
Midas M1 USD Market Neutral MM1-USD
|
$1.02 | 0.00% | 0.00% | 0.00% | $26209269 | $0 |
| 718 |
MVL MVL
|
$0.00 | 1.40% | 1.19% | 6.20% | $26121229 | $42547 |
| 719 |
Obligate Trade Finance Yield OTFY
|
$1.01 | 0.00% | 0.03% | 0.20% | $26081438 | $60277 |
| 720 |
MEET48 IDOL
|
$0.01 | 0.50% | 1.78% | -14.60% | $26078966 | $2574148 |
| 721 |
Fogo FOGO
|
$0.01 | 0.00% | -0.49% | -5.00% | $25925674 | $1034466 |
| 722 |
Bucket Protocol BUCK Stablecoin BUCK
|
$1.00 | 0.00% | 0.16% | -0.10% | $25898052 | $294076 |
| 723 |
Steem STEEM
|
$0.05 | 0.10% | 2.51% | 1.90% | $25740221 | $2087165 |
| 724 |
Bounce AUCTION
|
$3.46 | 0.20% | 2.49% | 9.80% | $25714036 | $5327502 |
| 725 |
Swarm Network TRUTH
|
$0.01 | 0.00% | -0.09% | -4.70% | $25702727 | $684390 |
| 726 |
Fabric Protocol ROBO
|
$0.01 | 0.10% | -0.67% | -10.40% | $25637952 | $5511863 |
| 727 |
Hive HIVE
|
$0.05 | -0.70% | 0.14% | 9.00% | $25502153 | $838504 |
| 728 |
Pundi X PUNDIX
|
$0.10 | 0.50% | 1.78% | 8.40% | $25430656 | $1274364 |
| 729 |
Metronome Synth USD MSUSD
|
$0.50 | 0.10% | 5.83% | -23.40% | $25422907 | $1799903 |
| 730 |
Ardor ARDR
|
$0.03 | 0.60% | -0.46% | 11.80% | $25344446 | $1286147 |
| 731 |
gm SN28
|
$5.47 | 0.00% | 4.84% | 21.80% | $25343926 | $777608 |
| 732 |
River RIVER
|
$1.29 | -0.30% | -2.08% | -19.80% | $25321796 | $3864208 |
| 733 |
Prospective PROS
|
$0.03 | 0.20% | 2.30% | 3.40% | $25240864 | $32932 |
| 734 |
Victoria VR VR
|
$0.00 | 0.20% | 0.14% | -0.30% | $25208980 | $708454 |
| 735 |
Everything EV
|
$0.00 | 0.70% | -0.47% | -4.10% | $25194241 | $26218 |
| 736 |
4 4
|
$0.02 | -3.60% | -2.14% | 46.30% | $24851978 | $12476339 |
| 737 |
iShares Silver Trust (Ondo Tokenized Stock) SLVON
|
$59.07 | 0.00% | -1.17% | -2.00% | $25099481 | $1616255 |
| 738 |
OpenAI (Republic Pre-IPO) PREOPAI
|
$862.05 | 0.00% | 0.56% | 12.90% | $25069418 | $571338 |
| 739 |
BankrCoin BNKR
|
$0.00 | 0.20% | -0.48% | 1.20% | $24995942 | $1263844 |
| 740 |
Yield Basis YB
|
$0.10 | 0.10% | -1.20% | 2.70% | $24905793 | $7016630 |
| 741 |
MetaMask USD MUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $24913793 | $626268 |
| 742 |
Kyber Network Crystal KNC
|
$0.12 | 0.50% | 1.28% | 0.10% | $24796604 | $10556875 |
| 743 |
SWFTCOIN SWFTC
|
$0.00 | -1.60% | 1.90% | -5.90% | $24468865 | $586425 |
| 744 |
Collect on Fanable COLLECT
|
$0.05 | -5.00% | -43.64% | -18.40% | $24430518 | $19636960 |
| 745 |
Opal OPAL
|
$0.12 | 0.30% | 0.96% | 7.50% | $24397052 | $9085 |
| 746 |
Cartesi CTSI
|
$0.03 | 0.40% | 0.36% | 3.20% | $24381114 | $11932922 |
| 747 |
JPY Coin v1 JPYC
|
$0.01 | -1.30% | -3.37% | 3.00% | $24360180 | $1492 |
| 748 |
Lucidum LUCIC
|
$0.15 | 0.40% | 10.86% | 14.50% | $24384819 | $76871 |
| 749 |
Tokenlon LON
|
$0.20 | 0.00% | 0.55% | 1.80% | $24205618 | $938 |
| 750 |
Lisk LSK
|
$0.10 | 0.50% | 1.88% | 3.20% | $24176784 | $1150261 |
| 751 |
Cets On Gold CETS
|
$0.02 | -0.70% | 17.34% | 9.50% | $24295991 | $2860713 |
| 752 |
Gigachad GIGA
|
$0.00 | 1.40% | 1.65% | -6.20% | $24163415 | $2375909 |
| 753 |
WYDE: End Hunger EAT
|
$0.00 | -1.90% | 3.98% | -3.10% | $24148471 | $15593 |
| 754 |
SATS (Ordinals) SATS
|
$0.00 | 0.20% | 4.38% | 3.90% | $24099573 | $2137591 |
| 755 |
Rosa Inu ROSA
|
$0.00 | -0.30% | -2.52% | 9.20% | $23906281 | $1415983 |
| 756 |
Smooth Love Potion SLP
|
$0.00 | 0.20% | 3.63% | 7.20% | $24033424 | $1243629 |
| 757 |
VulgarTycoon VIN
|
$1.44 | 0.50% | 4.44% | 10.90% | $23926045 | $203255 |
| 758 |
TokenPocket Token TPT
|
$0.01 | 0.00% | -5.65% | -9.00% | $23888028 | $61454 |
| 759 |
Divi DIVI
|
$0.01 | 34.70% | 0.00% | 1013.70% | $23860896 | $37193 |
| 760 |
Stargate Finance STG
|
$0.17 | 0.40% | 1.05% | 0.50% | $23761748 | $9475473 |
| 761 |
CARV CARV
|
$0.04 | 0.20% | 3.82% | 6.00% | $23764389 | $731592 |
| 762 |
SK Hynix (bStocks Tokenized Stock) SKHYB
|
$176.22 | -0.10% | -0.13% | 7.20% | $23588699 | $2410277 |
| 763 |
Liquity LQTY
|
$0.24 | 0.20% | 5.98% | 4.40% | $23569209 | $2911849 |
| 764 |
OpenEden EDEN
|
$0.06 | 0.70% | -2.02% | -10.70% | $23560658 | $4290266 |
| 765 |
Abey ABEY
|
$0.02 | 0.30% | 0.90% | -1.90% | $23504372 | $10586 |
| 766 |
WOO WOO
|
$0.01 | -0.20% | 7.28% | 7.30% | $23428854 | $23019077 |
| 767 |
ARK ARK
|
$0.12 | 0.80% | 1.36% | 5.90% | $23417017 | $301244 |
| 768 |
ALEO ALEO
|
$0.02 | 0.70% | -0.26% | -2.50% | $23404626 | $486044 |
| 769 |
SODAX SODA
|
$0.02 | 0.00% | -36.96% | 1.20% | $23408102 | $190353 |
| 770 |
SKALE SKL
|
$0.00 | 0.50% | 1.22% | 4.50% | $23350361 | $16646722 |
| 771 |
Hyperlane HYPER
|
$0.07 | 0.30% | 4.18% | 9.00% | $23339604 | $10871263 |
| 772 |
GMT GMT
|
$0.01 | 0.90% | 0.33% | 9.60% | $23329896 | $10957260 |
| 773 |
Dogs DOGS
|
$0.00 | 0.00% | 5.44% | 14.20% | $23170341 | $6657727 |
| 774 |
Waves WAVES
|
$0.23 | -0.70% | 2.99% | 5.00% | $23081366 | $1109058 |
| 775 |
Metis METIS
|
$2.91 | -1.20% | 4.65% | 7.40% | $23052608 | $2333227 |
| 776 |
Galaxy USDT Quality ETH:GUSDTQ
|
$1.01 | 0.00% | -0.05% | 0.10% | $22966789 | $0 |
| 777 |
OpenGradient OPG
|
$0.10 | 0.00% | 0.82% | 6.60% | $22893006 | $6983547 |
| 778 |
Yield Guild Games YGG
|
$0.02 | -0.40% | 4.07% | 9.40% | $22871150 | $3390118 |
| 779 |
Versatize Coin VTCN
|
$0.23 | 0.00% | 0.00% | -47.10% | $22856999 | $47641 |
| 780 |
Electronic USD EUSD
|
$1.00 | 0.00% | 0.02% | -0.20% | $22825843 | $290060 |
| 781 |
CoinEx CET
|
$0.01 | 0.30% | -11.38% | -24.60% | $22723008 | $225695 |
| 782 |
Metal DAO MTL
|
$0.24 | 0.30% | 2.77% | 4.70% | $22660270 | $308575 |
| 783 |
QANplatform QANX
|
$0.01 | 0.20% | 1.69% | 2.40% | $22573165 | $38159 |
| 784 |
Energy Web Token EWT
|
$0.28 | 0.00% | 3.39% | 2.00% | $22571831 | $246240 |
| 785 |
Elephant Money ELEPHANT
|
$0.00 | 0.10% | 4.53% | 7.40% | $22518966 | $284282 |
| 786 |
Galaxy WETH Quality ETH:GWETHQ
|
$2516.56 | 0.50% | 2.13% | 2.20% | $22487731 | $0 |
| 787 |
Cetus Protocol CETUS
|
$0.02 | 0.40% | 2.27% | 0.10% | $22484472 | $2051732 |
| 788 |
FLORK FLORK
|
$0.02 | -1.90% | 12.80% | 0.00% | $22389073 | $6129176 |
| 789 |
Biconomy BICO
|
$0.02 | -0.80% | -3.12% | -7.80% | $22416168 | $13378565 |
| 790 |
HUNDRED HUNDRED
|
$0.00 | 0.00% | -0.12% | 1.80% | $22390027 | $1785 |
| 791 |
My Paqman Coin MPC
|
$0.00 | 0.00% | 0.00% | -10.40% | $18131048 | $53475 |
| 792 |
Mey Network MEY
|
$0.07 | 1.40% | 15.90% | 39.20% | $22291806 | $298637 |
| 793 |
Liquid Mercury MERC
|
$0.01 | 0.00% | 0.18% | 14.30% | $22134168 | $1222 |
| 794 |
Galaxy USDC Quality (Ethereum) ETH:GUSDCQ
|
$1.02 | 0.00% | -0.04% | 0.10% | $22077708 | $0 |
| 795 |
aixbt AIXBT
|
$0.02 | 0.10% | 1.89% | 5.20% | $22050249 | $13280554 |
| 796 |
Giggle Mascot MAX
|
$0.02 | 1.50% | 14.59% | 625.30% | $22533392 | $4363845 |
| 797 |
Aevo AEVO
|
$0.02 | 0.20% | 1.67% | 6.70% | $22022013 | $14722064 |
| 798 |
Tutorial TUT
|
$0.03 | -0.30% | 7.69% | -25.10% | $22004021 | $55084189 |
| 799 |
SailOut Royalty SAIL.R
|
$14.64 | 0.60% | 0.02% | 0.60% | $21965940 | $2 |
| 800 |
Auki AUKI
|
$0.00 | -0.90% | 4.38% | -2.70% | $21954014 | $45021 |